UVXYB
UVXYB · 美元计价
$18.96
-16.84%
≈ ￥125.136
(-$3.84)
更新于 2026-11-10 03:10:01
24H 最高$23.12
24H 最低$18.93
今日开盘$22.8
24H 成交量$22.65万
流通市值—
24H 涨跌额(-$3.84)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
AVAXAvalanche
|
$8.572 | $9.01 | $7.77 | $4,965.72万 | $36.72亿 | 4.82% |
| 416 |
EDENOpenEden
|
$0.04627 | $0.0473 | $0.04288 | $35.01万 | $846.41万 | 1.65% |
| 217 |
OPGOpenGradient
|
$0.1298 | $0.1316 | $0.1164 | $83.16万 | $2,410.44万 | 7.01% |
| 655 |
NFLXBNFLXB
|
$63.69 | $64.11 | $63.06 | $9.03万 | — | 0.16% |
| 523 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $22.54万 | $1,708.33万 | 2.21% |
| 682 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.37万 | — | 3.43% |
| 670 |
VSTBVSTB
|
$133.78 | $134.28 | $122.92 | $5.44万 | — | 7.25% |
| 266 |
MRNABMRNAB
|
$278.22 | $280.84 | $253.08 | $64.04万 | — | 7.70% |
| 639 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.84万 | $2.13亿 | -2.02% |
| 68 |
FILFilecoin
|
$0.7774 | $0.7907 | $0.7189 | $606.11万 | $6.55亿 | 1.83% |
| 668 |
PENGBPENGB
|
$45.7 | $46.19 | $40.35 | $5.69万 | — | 9.17% |
| 121 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.52万 | $2.19亿 | 1.80% |
| 471 |
PROVESuccinct
|
$0.1734 | $0.1805 | $0.1714 | $28.29万 | $3,405.96万 | -3.61% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.63 | $69.81 | $64.55 | $1,952.46万 | $1.68亿 | 0.13% |
| 546 |
STEEM斯蒂姆币
|
$0.04731 | $0.04783 | $0.04477 | $20.87万 | $2,653.08万 | 1.18% |
| 684 |
KGSTKGST
|
$0.011255 | $0.01128 | $0.011237 | $3.06万 | — | 0.14% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.35万 | $997.71万 | -0.54% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
相关站点
共 40 个
Zama _币种排行
PancakeSwap _比特币
QQQB _加密货币行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
EUR _比特币行情
NEXPACE _比特币行情
Avalanche _数字货币市值
DRAMB _比特币行情
恒星币 _加密货币行情
狗币 _以太坊ETH价格
Ondo _数字货币市值
Holo _数字货币市值
COINB _以太坊ETH价格
Aave _BTC行情
Holo _加密货币行情
Test _加密货币行情
Aster _币种排行
以太经典 _币种排行
RWUSD _BTC行情
TQQQB _数字货币市值
Pudgy Penguins _BTC行情
TONToken _BTC行情
比特现金 _比特币
Holo _币种排行
Aave _比特币
Pyth Network _BTC行情
DRAMB _加密货币行情
COINB _BTC行情
Aave _币种排行
Official _比特币行情
Avalanche _比特币行情
比特币 _BTC行情
BMNRB _以太坊ETH价格
Render _BTC行情
Meteora _比特币行情
Artificial _币种排行
ONEchain _比特币行情
Sui _比特币行情
USDC _数字货币市值