比特币浪潮
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1151
-4.40% ≈ ￥0.75966 (-$0.01)
更新于 2026-11-06 05:30:01
24H 最高$0.1245
24H 最低$0.112
今日开盘$0.1204
24H 成交量$42.23万
流通市值$2,180.09万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
WINkLink $0.00006368 -6.82% StellaALPHA $0.0097 -3.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% JasmyCoin $0.00364 -5.70% SSV Network $2.187 -5.61% My Neighbor Alice $0.1194 -7.01% Firo $0.3 -25.00% AGPUB $6.15 -17.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
44 AVAX AVAXAvalanche $8.331 $8.86 $8.13 $1,494.02万 $34.87亿 -4.53%
483 EDEN EDENOpenEden $0.05139 $0.0572 $0.04998 $28.19万 $935.50万 -8.72%
370 OPG OPGOpenGradient $0.1151 $0.1245 $0.112 $42.23万 $2,180.09万 -4.40%
357 NFLXB NFLXBNFLXB $64.94 $67.69 $64.58 $45.12万 — -2.18%
513 LISTA LISTALista DAO $0.0735 $0.0782 $0.0719 $24.46万 $1,689.91万 -5.16%
676 BBB BBBBBB $8.31 $8.90 $8.01 $6.35万 — -5.35%
663 VSTB VSTBVSTB $112.13 $121.79 $110.66 $9.46万 — -7.42%
186 MRNAB MRNABMRNAB $236.35 $268.11 $236.06 $118.30万 — -8.23%
558 DCR DCRDecred $12.52 $13.46 $12.25 $20.32万 $2.21亿 -5.65%
64 FIL FILFilecoin $0.8009 $0.8872 $0.7804 $750.37万 $6.66亿 -7.58%
657 PENGB PENGBPENGB $37.48 $49.16 $36.87 $10.36万 — -22.75%
101 BONK BONKBonk $0.00000288 $0.0000031 $0.00000275 $284.55万 $2.15亿 -4.64%
211 PROVE PROVESuccinct $0.1803 $0.1929 $0.1784 $100.32万 $3,486.62万 -4.15%
23 CRCLB CRCLBCircle Internet Group (bStocks $68.43 $76.91 $65.00 $3,086.83万 $1.68亿 -10.35%
443 STEEM STEEM斯蒂姆币 $0.04726 $0.05081 $0.0459 $32.81万 $2,616.03万 -5.02%
694 KGST KGSTKGST $0.011239 $0.011248 $0.011237 $1.74万 — -0.02%
310 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
584 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
581 BIGTIME BIGTIMEBig Time $0.00603 $0.0067 $0.00597 $17.82万 $1,106.01万 -8.64%
642 UMA UMAUMA $0.326 $0.353 $0.32 $11.46万 $2,810.09万 -6.32%

相关站点

共 40 个
Thena _BTC行情 Near Protocol _加密货币行情 THORChain _比特币 Thena _数字货币市值 Pendle _数字货币市值 Polkadot _比特币行情 Aerodrome _以太坊ETH价格 Raydium _BTC行情 Pepe _币种排行 Render _加密货币行情 狗币 _比特币 大零币 _比特币行情 Aerodrome _数字货币市值 NFPrompt _数字货币市值 Ethena _BTC行情 SOXSB _BTC行情 Gram _比特币行情 Starknet _以太坊ETH价格 QQQB _加密货币行情 Aave _比特币行情 USD1 _加密货币行情 Hedera _数字货币市值 QQQB _加密货币行情 Initia _比特币 BEB _比特币行情 SNXXB _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Tezos _币种排行 Filecoin _BTC行情 Sei _以太坊ETH价格 Pump.fun _以太坊ETH价格 Bubblemaps _币种排行 Near Protocol _数字货币市值 USD1 _比特币 Official Trump _以太坊ETH价格 达世币 _比特币 LayerZero _币种排行 Injective _数字货币市值 Caldera _币种排行 Filecoin _比特币