Sophon

SOPH · 美元计价

$0.00135

-2.17% ≈ ￥0.00891 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.00143

24H 最低$0.00133

今日开盘$0.00138

24H 成交量$44.28万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	AVAXAvalanche	$8.357	$8.48	$8.20	$864.21万	$35.44亿	0.69%
307	EDENOpenEden	$0.04903	$0.05137	$0.04866	$39.73万	$918.92万	-4.54%
257	OPGOpenGradient	$0.1202	$0.1216	$0.114	$52.37万	$2,269.69万	4.16%
642	NFLXBNFLXB	$63.61	$65.47	$63.38	$7.26万	—	-2.83%
587	LISTALista DAO	$0.0751	$0.0756	$0.0724	$10.97万	$1,709.53万	3.30%
649	BBBBBB	$8.71	$8.91	$8.38	$7.08万	—	3.57%
650	VSTBVSTB	$125.21	$126.26	$113.35	$7.08万	—	9.96%
110	MRNABMRNAB	$257	$274.12	$225.35	$185.70万	—	7.44%
659	DCRDecred	$12.75	$12.86	$12.51	$6.24万	$2.23亿	1.19%
73	FILFilecoin	$0.8094	$0.8392	$0.7971	$357.49万	$6.92亿	1.02%
667	PENGBPENGB	$42.1	$43.87	$38.50	$5.73万	—	8.31%
124	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$144.73万	$2.24亿	-1.74%
465	PROVESuccinct	$0.1771	$0.1815	$0.1771	$20.62万	$3,483.30万	-2.32%
27	CRCLBCircle Internet Group (bStocks	$67.46	$69.86	$65.82	$1,710.29万	$1.68亿	-0.40%
576	STEEM斯蒂姆币	$0.04784	$0.04871	$0.04742	$11.69万	$2,723.34万	0.27%
692	KGSTKGST	$0.011243	$0.011249	$0.011239	$1.57万	—	0.04%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
555	BIGTIMEBig Time	$0.00592	$0.00612	$0.00576	$13.30万	$1,085.51万	1.20%
648	UMAUMA	$0.326	$0.338	$0.325	$7.12万	$2,879.15万	-0.31%