SMCIB

SMCIB · 美元计价

$28.9

1.44% ≈ ￥190.74 ($0.41)

更新于 2026-11-07 17:40:01

24H 最高$29.45

24H 最低$27.91

今日开盘$28.49

24H 成交量$20.27万

流通市值—

24H 涨跌额($0.41)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	AVAXAvalanche	$8.305	$8.48	$8.26	$820.50万	$35.44亿	-0.16%
373	EDENOpenEden	$0.04918	$0.05081	$0.04866	$31.03万	$918.92万	-2.58%
268	OPGOpenGradient	$0.1198	$0.1216	$0.1172	$49.15万	$2,269.69万	2.13%
643	NFLXBNFLXB	$63.51	$64.99	$63.38	$6.52万	—	-2.10%
590	LISTALista DAO	$0.0754	$0.0759	$0.0738	$10.35万	$1,709.53万	1.75%
636	BBBBBB	$8.75	$8.91	$8.50	$6.88万	—	2.22%
634	VSTBVSTB	$124.84	$126.26	$114.65	$6.99万	—	8.89%
107	MRNABMRNAB	$256.99	$274.12	$225.35	$175.04万	—	6.16%
640	DCRDecred	$12.86	$12.89	$12.56	$6.74万	$2.23亿	1.66%
77	FILFilecoin	$0.8022	$0.8392	$0.7998	$327.18万	$6.92亿	0.06%
654	PENGBPENGB	$42	$43.87	$40.04	$5.60万	—	3.58%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$138.23万	$2.24亿	-2.76%
254	PROVESuccinct	$0.1784	$0.1811	$0.1612	$51.94万	$3,483.30万	-0.83%
27	CRCLBCircle Internet Group (bStocks	$67.65	$69.78	$65.82	$1,437.33万	$1.68亿	-2.91%
595	STEEM斯蒂姆币	$0.04772	$0.04871	$0.04758	$10.23万	$2,723.34万	-1.10%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.48万	—	0.01%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
583	BIGTIMEBig Time	$0.00585	$0.00612	$0.00584	$11.11万	$1,085.51万	-0.85%
646	UMAUMA	$0.322	$0.338	$0.322	$6.39万	$2,879.15万	-3.01%