Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 14:40:01

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	AVAXAvalanche	$8.33	$8.48	$8.20	$875.44万	$35.44亿	0.23%
306	EDENOpenEden	$0.04941	$0.05133	$0.04866	$39.96万	$918.92万	-3.50%
261	OPGOpenGradient	$0.1201	$0.1216	$0.114	$51.54万	$2,269.69万	3.62%
645	NFLXBNFLXB	$63.55	$65.30	$63.38	$7.09万	—	-2.65%
599	LISTALista DAO	$0.0749	$0.0756	$0.0724	$10.17万	$1,709.53万	2.46%
649	BBBBBB	$8.74	$8.91	$8.39	$6.91万	—	3.80%
647	VSTBVSTB	$124.9	$126.26	$113.35	$7.07万	—	9.81%
110	MRNABMRNAB	$256.63	$274.12	$225.35	$182.68万	—	7.31%
657	DCRDecred	$12.72	$12.86	$12.51	$6.45万	$2.23亿	0.63%
75	FILFilecoin	$0.809	$0.8392	$0.7988	$349.87万	$6.92亿	0.37%
666	PENGBPENGB	$42.12	$43.87	$38.56	$5.64万	—	8.03%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$140.52万	$2.24亿	-2.76%
465	PROVESuccinct	$0.1772	$0.1814	$0.1771	$20.59万	$3,483.30万	-2.26%
28	CRCLBCircle Internet Group (bStocks	$67.54	$69.86	$65.82	$1,567.23万	$1.68亿	-1.21%
579	STEEM斯蒂姆币	$0.04777	$0.04871	$0.04748	$11.30万	$2,723.34万	0.06%
692	KGSTKGST	$0.011241	$0.011249	$0.011239	$1.57万	—	0.02%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
549	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$13.54万	$1,085.51万	1.72%
652	UMAUMA	$0.325	$0.338	$0.325	$6.71万	$2,879.15万	-1.22%