Osmosis

OSMO · 美元计价

$0.037

-9.76% ≈ ￥0.2442 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.0417

24H 最低$0.0369

今日开盘$0.041

24H 成交量$37.59万

流通市值$2,751.71万

24H 涨跌额(-$0.00)

历史最高$12.5

最高日期2022-12-01

历史最低$0.0263

最低日期2026-07-01

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	AVAXAvalanche	$8.281	$8.48	$8.26	$778.34万	$35.44亿	-0.99%
375	EDENOpenEden	$0.04892	$0.05079	$0.04866	$31.00万	$918.92万	-3.15%
337	OPGOpenGradient	$0.12	$0.1216	$0.1181	$35.80万	$2,269.69万	0.76%
641	NFLXBNFLXB	$63.52	$64.98	$63.38	$6.49万	—	-2.02%
597	LISTALista DAO	$0.075	$0.0759	$0.0738	$9.96万	$1,709.53万	0.67%
636	BBBBBB	$8.72	$8.91	$8.50	$6.87万	—	2.11%
646	VSTBVSTB	$125.35	$126.26	$115.03	$6.13万	—	7.68%
109	MRNABMRNAB	$257.16	$274.12	$225.35	$172.16万	—	7.91%
635	DCRDecred	$12.82	$12.90	$12.56	$6.88万	$2.23亿	0.79%
75	FILFilecoin	$0.8005	$0.8392	$0.7994	$327.56万	$6.92亿	-0.21%
656	PENGBPENGB	$42.06	$43.87	$40.12	$5.28万	—	4.08%
127	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$130.82万	$2.24亿	-4.11%
239	PROVESuccinct	$0.1769	$0.1816	$0.1612	$55.62万	$3,483.30万	-1.89%
27	CRCLBCircle Internet Group (bStocks	$67.54	$69.57	$65.82	$1,351.29万	$1.68亿	-2.89%
610	STEEM斯蒂姆币	$0.04772	$0.04871	$0.04758	$8.90万	$2,723.34万	-1.14%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.52万	—	0.01%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
592	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.34万	$1,085.51万	-3.32%
640	UMAUMA	$0.32	$0.338	$0.32	$6.62万	$2,879.15万	-4.19%