比特币浪潮
行情总览
KERNEL

KernelDAO

KERNEL · 美元计价
$0.0441
5.50% ≈ ￥0.29106 ($0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.0445
24H 最低$0.0399
今日开盘$0.0418
24H 成交量$40.96万
流通市值$711.27万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KERNEL 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
LTO Network $0.0038 +2.70% MAGIC $0.0846 +1.44% MITH $0.00345 -5.22% Sahara AI $0.00628 -1.72% Kava $0.06867 +0.85% Dymension $0.01407 +0.14% MoonbeamGLMR $0.00726 -0.08% ChainGPTCGPT $0.01838 +3.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
14 AVAX AVAXAvalanche $8.537 $9.01 $7.77 $4,979.37万 $36.72亿 4.31%
417 EDEN EDENOpenEden $0.04613 $0.0473 $0.04288 $34.89万 $846.41万 1.25%
214 OPG OPGOpenGradient $0.1289 $0.1316 $0.1164 $86.21万 $2,410.44万 6.27%
655 NFLXB NFLXBNFLXB $63.69 $64.11 $63.06 $9.02万 — 0.08%
521 LISTA LISTALista DAO $0.0742 $0.077 $0.069 $22.54万 $1,708.33万 2.20%
682 BBB BBBBBB $8.97 $9.14 $8.57 $3.37万 — 2.51%
670 VSTB VSTBVSTB $133.62 $134.28 $122.92 $5.44万 — 6.29%
264 MRNAB MRNABMRNAB $278.51 $280.84 $253.08 $65.32万 — 7.81%
639 DCR DCRDecred $12.15 $12.43 $11.89 $10.85万 $2.13亿 -1.78%
68 FIL FILFilecoin $0.7785 $0.7907 $0.7189 $606.66万 $6.55亿 1.95%
668 PENGB PENGBPENGB $45.47 $46.19 $40.35 $5.71万 — 8.31%
121 BONK BONKBonk $0.00000284 $0.00000289 $0.00000262 $197.67万 $2.19亿 2.53%
472 PROVE PROVESuccinct $0.1736 $0.1805 $0.1714 $28.30万 $3,405.96万 -3.61%
29 CRCLB CRCLBCircle Internet Group (bStocks $67.55 $69.81 $64.55 $1,954.11万 $1.68亿 -0.03%
546 STEEM STEEM斯蒂姆币 $0.04723 $0.04783 $0.04477 $20.90万 $2,653.08万 1.09%
685 KGST KGSTKGST $0.011255 $0.01128 $0.011237 $3.06万 — 0.12%
298 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
579 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
580 BIGTIME BIGTIMEBig Time $0.00549 $0.00554 $0.00519 $17.31万 $997.71万 -0.36%
664 UMA UMAUMA $0.316 $0.321 $0.299 $7.35万 $2,720.94万 0.64%

相关站点

共 40 个
PAX Gold _加密货币行情 United Stables _比特币行情 NEXPACE _加密货币行情 QQQB _BTC行情 Raydium _数字货币市值 Avalanche _数字货币市值 Ethena _数字货币市值 Chainlink _加密货币行情 Pump.fun _比特币行情 Celestia _币种排行 Artificial _币种排行 艾达币 _以太坊ETH价格 Reserve Rights _加密货币行情 Pump.fun _以太坊ETH价格 Injective _BTC行情 Pudgy Penguins _比特币 Pudgy Penguins _比特币行情 Ripple USD _比特币行情 Gains Network _以太坊ETH价格 BMNRB _数字货币市值 Polkadot _以太坊ETH价格 NEXPACE _加密货币行情 Solana _比特币行情 币安币 _BTC行情 大零币 _以太坊ETH价格 Render _比特币 币安币 _加密货币行情 Ethena _以太坊ETH价格 Aptos _加密货币行情 Render _比特币行情 恒星币 _BTC行情 United Stables _比特币 Near Protocol _比特币行情 First Digital _比特币 Polkadot _BTC行情 Pyth Network _比特币 Artificial _数字货币市值 Ondo _数字货币市值 Gram _加密货币行情 COINB _比特币