IBMB

IBMB · 美元计价

$245.42

0.72% ≈ ￥1619.77 ($1.76)

更新于 2026-11-07 15:30:02

24H 最高$246.57

24H 最低$240.75

今日开盘$243.66

24H 成交量$5.77万

流通市值—

24H 涨跌额($1.76)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	AVAXAvalanche	$8.352	$8.48	$8.20	$869.80万	$35.44亿	1.47%
318	EDENOpenEden	$0.04933	$0.05103	$0.04866	$38.24万	$918.92万	-3.07%
259	OPGOpenGradient	$0.1201	$0.1216	$0.114	$51.63万	$2,269.69万	4.71%
643	NFLXBNFLXB	$63.5	$65.22	$63.38	$7.02万	—	-2.47%
600	LISTALista DAO	$0.0755	$0.0756	$0.0724	$10.18万	$1,709.53万	3.85%
645	BBBBBB	$8.74	$8.91	$8.40	$6.96万	—	4.05%
644	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
110	MRNABMRNAB	$256.9	$274.12	$225.35	$181.45万	—	8.42%
655	DCRDecred	$12.79	$12.86	$12.51	$6.32万	$2.23亿	1.83%
75	FILFilecoin	$0.8087	$0.8392	$0.7988	$344.06万	$6.92亿	0.79%
665	PENGBPENGB	$42.19	$43.87	$38.56	$5.61万	—	8.88%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.17万	$2.24亿	-1.05%
461	PROVESuccinct	$0.1774	$0.1811	$0.1771	$20.46万	$3,483.30万	-1.66%
28	CRCLBCircle Internet Group (bStocks	$67.51	$69.86	$65.82	$1,542.33万	$1.68亿	-0.30%
586	STEEM斯蒂姆币	$0.04777	$0.04871	$0.04748	$11.04万	$2,723.34万	0.46%
693	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.49万	—	0.01%
247	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
560	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$12.52万	$1,085.51万	1.90%
649	UMAUMA	$0.326	$0.338	$0.325	$6.80万	$2,879.15万	-0.61%