GTO
GTO · 美元计价
$0.01233
-8.05%
≈ ￥0.081378
(-$0.00)
更新于 2026-11-06 05:30:01
24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
GTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
AVAXAvalanche
|
$8.331 | $8.86 | $8.13 | $1,494.02万 | $34.87亿 | -4.53% |
| 483 |
EDENOpenEden
|
$0.05139 | $0.0572 | $0.04998 | $28.19万 | $935.50万 | -8.72% |
| 370 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.112 | $42.23万 | $2,180.09万 | -4.40% |
| 357 |
NFLXBNFLXB
|
$64.94 | $67.69 | $64.58 | $45.12万 | — | -2.18% |
| 513 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $24.46万 | $1,689.91万 | -5.16% |
| 676 |
BBBBBB
|
$8.31 | $8.90 | $8.01 | $6.35万 | — | -5.35% |
| 663 |
VSTBVSTB
|
$112.13 | $121.79 | $110.66 | $9.46万 | — | -7.42% |
| 186 |
MRNABMRNAB
|
$236.35 | $268.11 | $236.06 | $118.30万 | — | -8.23% |
| 558 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $20.32万 | $2.21亿 | -5.65% |
| 64 |
FILFilecoin
|
$0.8009 | $0.8872 | $0.7804 | $750.37万 | $6.66亿 | -7.58% |
| 657 |
PENGBPENGB
|
$37.48 | $49.16 | $36.87 | $10.36万 | — | -22.75% |
| 101 |
BONKBonk
|
$0.00000288 | $0.0000031 | $0.00000275 | $284.55万 | $2.15亿 | -4.64% |
| 211 |
PROVESuccinct
|
$0.1803 | $0.1929 | $0.1784 | $100.32万 | $3,486.62万 | -4.15% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.43 | $76.91 | $65.00 | $3,086.83万 | $1.68亿 | -10.35% |
| 443 |
STEEM斯蒂姆币
|
$0.04726 | $0.05081 | $0.0459 | $32.81万 | $2,616.03万 | -5.02% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.74万 | — | -0.02% |
| 310 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 584 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 581 |
BIGTIMEBig Time
|
$0.00603 | $0.0067 | $0.00597 | $17.82万 | $1,106.01万 | -8.64% |
| 642 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $11.46万 | $2,810.09万 | -6.32% |
相关站点
共 40 个
MarsCoin _BTC行情
Chainlink _以太坊ETH价格
Sui _比特币行情
KORUB _比特币行情
Internet _加密货币行情
Ethena _数字货币市值
EUR _比特币
Sei _比特币行情
BEB _数字货币市值
达世币 _以太坊ETH价格
RWUSD _加密货币行情
Worldcoin _币种排行
PancakeSwap _加密货币行情
币安币 _比特币
PancakeSwap _比特币
恒星币 _BTC行情
SNXXB _加密货币行情
Near Protocol _BTC行情
币安币 _数字货币市值
INTWB _比特币行情
First Digital _币种排行
Aster _比特币
Chainlink _币种排行
Zama _BTC行情
Render _比特币行情
Thena _加密货币行情
牛来 _加密货币行情
Quant _比特币
Polkadot _数字货币市值
比特现金 _比特币
Pepe _以太坊ETH价格
Bittensor _数字货币市值
Chainlink _加密货币行情
Aerodrome _币种排行
Near Protocol _币种排行
BFUSD _比特币行情
First Digital _以太坊ETH价格
Polkadot _币种排行
TONToken _BTC行情
DRAMB _BTC行情