Artificial Superintelligence A
FET · 美元计价
$0.1419
-2.21%
≈ ￥0.93654
(-$0.00)
更新于 2026-11-14 14:35:01
24H 最高$0.1513
24H 最低$0.1413
今日开盘$0.1451
24H 成交量$943.97万
流通市值$3.82亿
24H 涨跌额(-$0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
AVAXAvalanche
|
$8.118 | $8.64 | $7.94 | $2,183.73万 | $35.17亿 | -1.01% |
| 401 |
EDENOpenEden
|
$0.04556 | $0.04728 | $0.04507 | $23.11万 | $855.59万 | -2.04% |
| 145 |
OPGOpenGradient
|
$0.138 | $0.1469 | $0.1346 | $124.17万 | $2,700.85万 | 1.10% |
| 546 |
NFLXBNFLXB
|
$62.05 | $63.94 | $61.90 | $11.14万 | — | -1.40% |
| 508 |
LISTALista DAO
|
$0.0728 | $0.0755 | $0.0714 | $14.29万 | $1,696.05万 | -0.14% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.20万 | — | -3.09% |
| 619 |
VSTBVSTB
|
$131.04 | $136.00 | $130.56 | $2.60万 | — | -1.39% |
| 276 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.25万 | — | -4.79% |
| 589 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $7.54万 | $1.98亿 | -2.65% |
| 70 |
FILFilecoin
|
$0.6904 | $0.7463 | $0.678 | $502.94万 | $6.12亿 | -5.28% |
| 550 |
PENGBPENGB
|
$46.35 | $50.89 | $45.62 | $10.82万 | — | -6.61% |
| 99 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $253.93万 | $2.09亿 | -0.76% |
| 229 |
PROVESuccinct
|
$0.1534 | $0.1734 | $0.151 | $61.00万 | $3,312.01万 | -10.81% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.58 | $63.83 | $60.05 | $1,315.97万 | $1.68亿 | -3.27% |
| 569 |
STEEM斯蒂姆币
|
$0.04536 | $0.04725 | $0.04458 | $9.33万 | $2,609.66万 | -0.09% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.58万 | — | -0.15% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 537 |
BIGTIMEBig Time
|
$0.00483 | $0.00506 | $0.00476 | $11.60万 | $905.41万 | -1.23% |
| 562 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $9.91万 | $2,574.33万 | -2.35% |