aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-11-07 15:25:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,866.72万

24H 涨跌额($0.02)

历史最高$2.7657

最高日期2018-01-07

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	AVAXAvalanche	$8.361	$8.48	$8.20	$869.30万	$35.44亿	1.42%
318	EDENOpenEden	$0.04933	$0.05103	$0.04866	$38.38万	$918.92万	-2.99%
259	OPGOpenGradient	$0.1203	$0.1216	$0.114	$51.75万	$2,269.69万	4.79%
643	NFLXBNFLXB	$63.5	$65.29	$63.38	$7.08万	—	-2.65%
601	LISTALista DAO	$0.0755	$0.0756	$0.0724	$10.18万	$1,709.53万	3.71%
645	BBBBBB	$8.74	$8.91	$8.39	$6.97万	—	3.92%
644	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
110	MRNABMRNAB	$256.96	$274.12	$225.35	$181.48万	—	8.19%
655	DCRDecred	$12.79	$12.86	$12.51	$6.31万	$2.23亿	1.83%
75	FILFilecoin	$0.8105	$0.8392	$0.7988	$344.71万	$6.92亿	1.00%
665	PENGBPENGB	$42.11	$43.87	$38.56	$5.63万	—	7.97%
125	BONKBonk	$0.00000283	$0.00000296	$0.00000279	$140.58万	$2.24亿	-1.39%
461	PROVESuccinct	$0.1774	$0.1811	$0.1771	$20.46万	$3,483.30万	-1.72%
28	CRCLBCircle Internet Group (bStocks	$67.53	$69.86	$65.82	$1,542.78万	$1.68亿	-0.46%
586	STEEM斯蒂姆币	$0.0478	$0.04871	$0.04748	$11.00万	$2,723.34万	0.42%
693	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.50万	—	0.01%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
560	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$12.56万	$1,085.51万	1.72%
648	UMAUMA	$0.326	$0.338	$0.325	$6.80万	$2,879.15万	-0.61%