Civic

CVC · 美元计价

$0.02078

0.73% ≈ ￥0.137148 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.02136

24H 最低$0.02024

今日开盘$0.02063

24H 成交量$14.85万

流通市值$1,680.76万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	AVAXAvalanche	$8.372	$8.48	$8.08	$1,108.82万	$35.44亿	-0.05%
287	EDENOpenEden	$0.0493	$0.05231	$0.04915	$49.85万	$918.92万	-4.48%
293	OPGOpenGradient	$0.1195	$0.1216	$0.1123	$48.72万	$2,269.69万	3.46%
597	NFLXBNFLXB	$63.81	$65.73	$63.58	$12.95万	—	-2.15%
585	LISTALista DAO	$0.0742	$0.0756	$0.0712	$14.30万	$1,709.53万	-0.27%
664	BBBBBB	$8.87	$8.91	$8.05	$8.05万	—	7.52%
522	VSTBVSTB	$123.78	$125.50	$110.95	$18.44万	—	8.76%
109	MRNABMRNAB	$261.4	$274.12	$225.35	$228.26万	—	8.25%
576	DCRDecred	$12.63	$12.89	$12.40	$15.02万	$2.23亿	-0.55%
69	FILFilecoin	$0.8232	$0.8392	$0.7771	$473.83万	$6.92亿	1.66%
666	PENGBPENGB	$42.19	$43.87	$36.48	$7.87万	—	9.44%
116	BONKBonk	$0.00000288	$0.00000296	$0.00000276	$211.41万	$2.24亿	1.05%
462	PROVESuccinct	$0.1788	$0.1816	$0.1783	$23.67万	$3,483.30万	-1.11%
25	CRCLBCircle Internet Group (bStocks	$67.08	$69.97	$65.82	$2,189.94万	$1.68亿	-1.48%
558	STEEM斯蒂姆币	$0.04818	$0.04871	$0.04629	$15.97万	$2,723.34万	1.39%
694	KGSTKGST	$0.011241	$0.011247	$0.011237	$1.91万	—	0.01%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
475	BIGTIMEBig Time	$0.00597	$0.00615	$0.00576	$22.46万	$1,085.51万	-2.29%
636	UMAUMA	$0.332	$0.338	$0.319	$10.56万	$2,879.15万	0.30%