Celo

CELO · 美元计价

$0.06948

1.36% ≈ ￥0.458568 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.07011

24H 最低$0.06747

今日开盘$0.06855

24H 成交量$659.42万

流通市值$4,234.24万

24H 涨跌额($0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	AVAXAvalanche	$8.35	$8.48	$8.20	$870.47万	$35.44亿	1.09%
317	EDENOpenEden	$0.0494	$0.05103	$0.04866	$38.74万	$918.92万	-3.19%
259	OPGOpenGradient	$0.1202	$0.1216	$0.114	$51.77万	$2,269.69万	3.89%
643	NFLXBNFLXB	$63.5	$65.29	$63.38	$7.09万	—	-2.68%
600	LISTALista DAO	$0.0752	$0.0756	$0.0724	$10.17万	$1,709.53万	2.87%
647	BBBBBB	$8.75	$8.91	$8.39	$6.96万	—	4.04%
645	VSTBVSTB	$124.46	$126.26	$113.35	$7.01万	—	8.94%
110	MRNABMRNAB	$256.96	$274.12	$225.35	$181.68万	—	7.52%
655	DCRDecred	$12.78	$12.86	$12.51	$6.41万	$2.23亿	1.67%
75	FILFilecoin	$0.8105	$0.8392	$0.7988	$345.36万	$6.92亿	0.38%
666	PENGBPENGB	$42.18	$43.87	$38.56	$5.63万	—	8.49%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.19万	$2.24亿	-1.39%
471	PROVESuccinct	$0.1772	$0.1811	$0.1771	$20.09万	$3,483.30万	-2.10%
28	CRCLBCircle Internet Group (bStocks	$67.48	$69.86	$65.82	$1,559.21万	$1.68亿	-0.87%
585	STEEM斯蒂姆币	$0.0478	$0.04871	$0.04748	$11.05万	$2,723.34万	0.25%
693	KGSTKGST	$0.011242	$0.011249	$0.011239	$1.51万	—	-0.04%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
494	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
556	BIGTIMEBig Time	$0.00592	$0.00612	$0.00576	$12.88万	$1,085.51万	1.89%
651	UMAUMA	$0.325	$0.338	$0.325	$6.62万	$2,879.15万	-1.22%