BMNRB

BMNRB · 美元计价

$18.92

0.37% ≈ ￥124.872 ($0.07)

更新于 2026-11-07 14:30:02

24H 最高$19.36

24H 最低$18.28

今日开盘$18.85

24H 成交量$348.15万

流通市值—

24H 涨跌额($0.07)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	AVAXAvalanche	$8.317	$8.48	$8.20	$878.57万	$35.44亿	0.01%
307	EDENOpenEden	$0.04929	$0.05133	$0.04866	$39.97万	$918.92万	-3.47%
262	OPGOpenGradient	$0.1202	$0.1216	$0.114	$51.27万	$2,269.69万	3.98%
646	NFLXBNFLXB	$63.55	$65.30	$63.38	$7.09万	—	-2.59%
599	LISTALista DAO	$0.0749	$0.0756	$0.0724	$10.19万	$1,709.53万	2.04%
649	BBBBBB	$8.73	$8.91	$8.39	$6.95万	—	4.05%
647	VSTBVSTB	$124.7	$126.26	$113.35	$7.07万	—	9.88%
111	MRNABMRNAB	$256.63	$274.12	$225.35	$183.31万	—	7.39%
657	DCRDecred	$12.76	$12.86	$12.51	$6.48万	$2.23亿	1.19%
75	FILFilecoin	$0.8078	$0.8392	$0.7988	$351.81万	$6.92亿	0.30%
666	PENGBPENGB	$42.15	$43.87	$38.56	$5.67万	—	8.47%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$141.40万	$2.24亿	-2.08%
464	PROVESuccinct	$0.1774	$0.1814	$0.1771	$20.65万	$3,483.30万	-2.15%
28	CRCLBCircle Internet Group (bStocks	$67.53	$69.86	$65.82	$1,580.09万	$1.68亿	-0.94%
579	STEEM斯蒂姆币	$0.04777	$0.04871	$0.04748	$11.34万	$2,723.34万	0.21%
692	KGSTKGST	$0.011247	$0.011249	$0.011239	$1.58万	—	0.07%
251	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
553	BIGTIMEBig Time	$0.00589	$0.00612	$0.00576	$13.23万	$1,085.51万	1.03%
653	UMAUMA	$0.325	$0.338	$0.325	$6.73万	$2,879.15万	-0.92%